February 8, 2006

Date

S&P 500

Call Volume

Put Volume

Total Volume

Put/Call Ratio

21-DMA

01/09/06

1,290.15

1,185,024

551,898

1,736,922

0.466

0.570

01/10/06

1,289.69

1,144,851

630,147

1,774,998

0.550

0.566

01/11/06

1,294.18

1,202,151

632,553

1,834,704

0.526

0.563

01/12/06

1,286.06

1,063,956

579,857

1,643,813

0.545

0.559

01/13/06

1,287.61

909,364

532,461

1,441,825

0.586

0.562

01/17/06

1,282.93

1,065,076

549,965

1,615,041

0.516

0.559

01/18/06

1,277.93

1,017,485

670,116

1,687,601

0.659

0.571

01/19/06

1,285.04

1,424,183

759,403

2,183,586

0.533

0.570

01/20/06

1,261.49

1,756,248

1,214,784

2,971,032

0.692

0.577

01/23/06

1,263.82

1,178,701

688,225

1,866,926

0.584

0.568

01/24/06

1,266.86

1,727,564

647,788

2,375,352

0.375

0.553

01/25/06

1,264.68

1,184,212

729,196

1,913,408

0.616

0.555

01/26/06

1,273.83

1,192,483

655,014

1,847,497

0.549

0.557

01/27/06

1,283.72

1,197,856

709,220

1,907,076

0.592

0.549

01/30/06

1,285.20

1,167,555

543,061

1,710,616

0.465

0.544

01/31/06

1,280.08

956,542

488,462

1,445,004

0.511

0.540

02/01/06

1,282.46

999,262

599,366

1,598,628

0.600

0.544

02/02/06

1,270.84

990,528

674,859

1,665,387

0.681

0.551

02/03/06

1,264.03

855,502

596,730

1,452,232

0.698

0.561

02/06/06

1,265.02

803,590

563,099

1,366,689

0.701

0.573

02/07/06

1,254.78

893,530

595,085

1,488,615

0.666

0.577

02/08/06

1,265.65

910,650

550,209

1,460,859

0.604

0.583

Average put/call ratio since 01/02/01:  0.640
Bullish = 21-DMA greater than or equal to 0.700
Bearish = 21-DMA less than or equal to 0.600

Put/Call Ratio (Equity Options)
Daily Chart