Internet Rehab: Change

Company

Symbol

Industry

52-Wk Low

Price

Change

1-800-FLOWERS.COM, Inc.

FLWS

Internet Software & Services

2.55

8.97

251.8%

Amazon.com, Inc.

AMZN

Internet Software & Services

8.10

14.62

80.5%

America Online Latin America, Inc.

AOLA

Internet Information Providers

2.38

6.42

169.7%

Ariba, Inc.

ARBA

Internet Software & Services

4.28

8.15

90.4%

Art Technology Group, Inc.

ARTG

Internet Software & Services

4.05

11.00

171.6%

AsiaInfo Holdings, Inc.

ASIA

Internet Software & Services

6.94

12.95

86.6%

Braun Consulting, Inc.

BRNC

Internet Software & Services

2.38

6.32

165.5%

BroadVision, Inc.

BVSN

Internet Software & Services

2.60

6.72

158.5%

CacheFlow Inc.

CFLO

Internet Software & Services

3.00

9.00

200.0%

Caminus Corporation

CAMZ

Internet Service Providers

11.81

25.12

112.7%

Citrix Systems, Inc.

CTXS

Internet Software & Services

14.25

27.80

95.1%

Click Commerce, Inc.

CKCM

Internet Software & Services

3.25

14.18

336.3%

CMGI, Inc.

CMGI

Internet Software & Services

1.74

5.15

196.0%

Crayfish Co., Ltd.

CRFH

Internet Software & Services

5.31

11.00

107.2%

CSFBdirect Inc.

DIR

Internet Software & Services

2.41

4.77

97.9%

Digex, Incorporated

DIGX

Internet Software & Services

8.31

15.89

91.2%

Digitas Inc.

DTAS

Internet Software & Services

3.06

5.56

81.7%

Drugmax.com, Inc.

DMAX

Internet Software & Services

2.63

5.75

118.6%

E*TRADE Group, Inc.

ET

Internet Software & Services

5.32

9.10

71.1%

EarthLink, Inc.

ELNK

Internet Service Providers

4.75

12.70

167.4%

eBay Inc.

EBAY

Internet Software & Services

26.75

54.31

103.0%

ebookers.com plc

EBKR

Internet Software & Services

2.19

3.80

73.5%

Expedia, Inc.

EXPE

Internet Software & Services

7.75

28.97

273.8%

Extensity, Inc.

EXTN

Internet Service Providers

3.78

7.30

93.1%

Extreme Networks, Inc.

EXTR

Internet Software & Services

12.00

30.02

150.2%

Exult, Inc.

EXLT

Internet Software & Services

7.00

12.72

81.7%

F5 Networks, Inc.

FFIV

Internet Software & Services

3.75

12.06

221.6%

FreeMarkets, Inc.

FMKT

Internet Software & Services

6.25

12.26

96.2%

FTD.COM INC.

EFTD

Internet Software & Services

1.06

6.50

513.2%

GoTo.com, Inc.

GOTO

Internet Information Providers

4.81

18.52

285.0%

GRIC Communications, Inc.

GRIC

Internet Service Providers

0.84

3.23

284.5%

Homestore.com, Inc.

HOMS

Internet Information Providers

16.38

32.88

100.7%

Hoover's, Inc.

HOOV

Internet Information Providers

0.59

3.50

493.2%

HotJobs.com, Ltd.

HOTJ

Internet Information Providers

2.80

6.10

117.9%

iManage, Inc.

IMAN

Internet Software & Services

1.50

3.96

164.0%

I-many, Inc.

IMNY

Internet Service Providers

7.63

17.28

126.5%

InfoSpace, Inc.

INSP

Internet Information Providers

1.56

4.40

182.1%

Inktomi Corporation

INKT

Internet Software & Services

2.40

8.21

242.1%

Innodata Corporation

INOD

Internet Software & Services

1.50

5.68

278.7%

Internet Capital Group, Inc.

ICGE

Internet Software & Services

1.19

3.15

164.7%

Internet Commerce Corporation

ICCA

Internet Service Providers

1.86

4.08

119.4%

Internet Security Systems, Inc.

ISSX

Internet Software & Services

19.75

52.92

167.9%

IntraNet Solutions, Inc.

INRS

Internet Software & Services

14.75

33.65

128.1%

j2 Global Communications, Inc.

JCOM

Internet Software & Services

0.88

3.61

310.2%

Korea Thrunet Co., Ltd.

KOREA

Internet Service Providers

1.94

3.52

81.4%

LendingTree, Inc.

TREE

Internet Software & Services

1.78

6.05

239.9%

Litronic Inc.

LTNX

Internet Software & Services

2.06

3.80

84.5%

Mainspring, Inc.

MSPR

Internet Information Providers

1.50

4.08

172.0%

MatrixOne, Inc.

MONE

Internet Software & Services

10.25

22.15

116.1%

McAfee.com Corporation

MCAF

Internet Software & Services

1.81

8.60

375.1%

Micro General Corporation

MGEN

Internet Service Providers

4.75

12.27

158.3%

Multex.com, Inc.

MLTX

Internet Information Providers

7.88

15.49

96.6%

Netopia, Inc.

NTPA

Internet Software & Services

1.94

3.91

101.5%

Openwave Systems Inc.

OPWV

Internet Software & Services

13.51

36.04

166.8%

OPNET Technologies, Inc.

OPNT

Internet Software & Services

7.88

16.97

115.4%

Pacific Internet Limited

PCNTF

Internet Service Providers

2.00

4.31

115.5%

priceline.com Incorporated

PCLN

Internet Software & Services

1.06

4.84

356.6%

Primus Knowledge Solutions, Inc.

PKSI

Internet Software & Services

2.13

4.17

95.8%

RealNetworks, Inc.

RNWK

Internet Software & Services

4.88

9.24

89.3%

Register.com, Inc.

RCOM

Internet Service Providers

5.00

8.70

74.0%

Retek Inc.

RETK

Internet Software & Services

15.00

32.10

114.0%

S1 Corporation

SONE

Internet Software & Services

4.50

8.73

94.0%

Saba Software, Inc.

SABA

Internet Software & Services

3.56

9.97

180.1%

Safeguard Scientifics, Inc.

SFE

Internet Software & Services

3.30

6.46

95.8%

Scoot.com plc

SCOP

Internet Information Providers

1.86

4.40

136.6%

ScreamingMedia, Inc.

SCRM

Internet Service Providers

1.00

3.04

204.0%

SignalSoft Corporation

SGSF

Internet Software & Services

3.75

7.02

87.2%

SkillSoft Corporation

SKIL

Internet Software & Services

8.56

32.00

273.8%

SonicWALL, Inc.

SNWL

Internet Software & Services

8.50

18.01

111.9%

Symantec Corporation

SYMC

Internet Software & Services

27.38

66.10

141.4%

Ticketmaster

TMCS

Internet Software & Services

6.75

14.46

114.2%

Travelocity.com Inc.

TVLY

Internet Software & Services

8.75

30.31

246.4%

Tumbleweed Communications Corp.

TMWD

Internet Software & Services

1.17

3.98

240.2%

Ultimate Software Group, Inc.

ULTI

Internet Software & Services

2.00

4.85

142.5%

University of Phoenix Online

UOPX

Internet Software & Services

13.91

35.04

151.9%

VeriSign, Inc.

VRSN

Internet Software & Services

26.25

53.39

103.4%

Verisity Ltd.

VRST

Internet Software & Services

7.63

18.28

139.6%

Verity, Inc.

VRTY

Internet Software & Services

13.13

22.62

72.3%

Vignette Corporation

VIGN

Internet Software & Services

3.63

8.48

133.6%

Webb Interactive Services, Inc.

WEBB

Internet Software & Services

0.91

3.10

240.7%

Websense, Inc.

WBSN

Internet Software & Services

7.38

16.60

124.9%

XCare.net, Inc.

XCAR

Internet Service Providers

3.00

7.80

160.0%

ZixIt Corporation

ZIXI

Internet Software & Services

5.13

11.19

118.1%