Rank

Month Ending Date

Close

Change

%

1

February 29, 2000

4,696.69

756.34

19.19%

2

December 31, 1999

4,069.31

733.15

21.98%

3

June 30, 2000

3,966.11

565.20

16.62%

4

August 31, 2000

4,206.35

439.36

11.66%

5

November 30, 1999

3,336.16

369.73

12.46%

6

January 29, 1999

2,505.89

313.20

14.28%

7

January 31, 2001

2,772.73

302.21

12.23%

8

April 30, 2001

2,116.24

275.98

15.00%

9

December 31, 1998

2,192.69

243.15

12.47%

10

November 30, 2001

1,930.58

240.38

14.22%

11

October 29, 1999

2,966.43

220.27

8.02%

12

June 30, 1999

2,686.12

215.60

8.73%

13

September 30, 1998

1,693.84

194.59

12.98%

14

October 31, 2001

1,690.20

191.40

12.77%

15

November 30, 1998

1,949.54

178.15

10.06%

16

March 31, 1999

2,461.40

173.37

7.58%

17

October 31, 2002

1,329.75

157.69

13.45%

18

July 31, 1997

1,593.81

151.74

10.52%

19

February 27, 1998

1,770.51

151.15

9.33%

20

November 29, 2002

1,478.78

149.03

11.21%